Whitehaven Coal - Prezzo Delle Azioni

Prezzo Delle Azioni
7.67
Cambio Giornaliero
-0.13 -1.67%
Mensile
-0.26%
Annuale
19.66%
Q2 Previsione
7.34
Prezzo Chg Giorno Anno Data
ALS 14.02 0.08 0.57% 12.43% 2024-05-24
Alumina 1.74 -0.03 -1.42% 26.09% 2024-05-24
BHP Group 44.64 -0.27 -0.60% 5.91% 2024-05-24
Beach Energy 1.68 -0.01 -0.59% 17.89% 2024-05-24
BlueScope Steel 21.60 0.12 0.56% 15.26% 2024-05-24
Cooper Energy 0.23 0.01 2.22% 58.62% 2024-05-24
Energy Resources Of Australia 0.05 0 0% 58.06% 2024-05-24
Evolution Mining 3.83 0.02 0.52% 9.74% 2024-05-24
Fortescue Metals 26.77 -0.22 -0.82% 40.89% 2024-05-24
Independence 7.36 -0.25 -3.29% -48.17% 2024-05-24
Iluka Resources 7.47 -0.13 -1.71% -32.40% 2024-05-24
Mount Gibson Iron 0.46 0.02 3.41% 16.67% 2024-05-24
Mineral Resources 75.30 -1.43 -1.86% 8.21% 2024-05-24
New Hope Corporation 4.98 -0.03 -0.60% -1.97% 2024-05-24
Northern Star Resources 14.21 0.01 0.07% 12.69% 2024-05-24
Rio Tinto 132.50 -1.00 -0.75% 25.71% 2024-05-24
Rio Tinto 5,667.50 -12.50 -0.22% 19.12% 2024-05-24
South32 3.85 0 0% -0.77% 2024-05-24
Sandfire 9.37 0.20 2.18% 70.67% 2024-05-24
Sims Metal Management 11.15 -0.14 -1.24% -21.20% 2024-05-24
Stanmore Resources 3.29 -0.04 -1.20% 25.95% 2024-05-24
Washington H Soul 31.71 -0.44 -1.37% -4.69% 2024-05-24
Santos 7.67 0.01 0.13% 2.54% 2024-05-24
Syrah Resources 0.49 0 0% -43.27% 2024-05-24
Terracom 0.22 -0.01 -2.22% -58.88% 2024-05-24
Whitehaven Coal 7.67 -0.13 -1.67% 19.66% 2024-05-24
Woodside Energy 27.93 0.18 0.65% -19.99% 2024-05-24

Prezzo Giorno Anno Data
ASX200 7738 -84.20 -1.08% 8.40% 2024-05-24
Australia All Ordinaries 7999 -83.89 -1.04% 9.33% 2024-05-24